The Beauty Health Co (SKIN)
2.74
-0.85
(-23.68%)
USD |
NASDAQ |
May 10, 16:00
2.735
0.00 (0.00%)
After-Hours: 20:00
Beauty Health Price: 2.74 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 3.20 | 3.59 | 2.630 | 2.74 | 6.304M |
| May 09, 2024 | 3.45 | 3.63 | 3.39 | 3.59 | 3.823M |
| May 08, 2024 | 3.27 | 3.44 | 3.23 | 3.43 | 1.326M |
| May 07, 2024 | 3.43 | 3.47 | 3.36 | 3.37 | 429631.0 |
| May 06, 2024 | 3.40 | 3.52 | 3.40 | 3.43 | 938747.0 |
| May 03, 2024 | 3.29 | 3.39 | 3.20 | 3.36 | 1.301M |
| May 02, 2024 | 3.24 | 3.355 | 3.12 | 3.23 | 1.369M |
| May 01, 2024 | 3.22 | 3.28 | 3.11 | 3.17 | 2.331M |
| Apr 30, 2024 | 3.20 | 3.295 | 3.14 | 3.23 | 1.140M |
| Apr 29, 2024 | 3.26 | 3.415 | 3.19 | 3.23 | 1.067M |
| Apr 26, 2024 | 3.20 | 3.34 | 3.03 | 3.24 | 1.433M |
| Apr 25, 2024 | 3.10 | 3.13 | 2.93 | 3.06 | 2.495M |
| Apr 24, 2024 | 3.23 | 3.265 | 3.13 | 3.15 | 1.280M |
| Apr 23, 2024 | 3.31 | 3.43 | 3.22 | 3.22 | 1.186M |
| Apr 22, 2024 | 3.26 | 3.36 | 3.205 | 3.27 | 1.409M |
| Apr 19, 2024 | 3.40 | 3.48 | 3.22 | 3.27 | 1.625M |
| Apr 18, 2024 | 3.32 | 3.515 | 3.258 | 3.43 | 1.890M |
| Apr 17, 2024 | 3.58 | 3.61 | 3.31 | 3.31 | 772251.0 |
| Apr 16, 2024 | 3.51 | 3.64 | 3.41 | 3.54 | 711741.0 |
| Apr 15, 2024 | 3.71 | 3.74 | 3.41 | 3.56 | 2.483M |
| Apr 12, 2024 | 3.73 | 3.84 | 3.585 | 3.66 | 4.202M |
| Apr 11, 2024 | 3.82 | 3.91 | 3.775 | 3.80 | 1.076M |
| Apr 10, 2024 | 3.66 | 3.87 | 3.66 | 3.83 | 1.177M |
| Apr 09, 2024 | 3.69 | 3.92 | 3.69 | 3.85 | 1.388M |
| Apr 08, 2024 | 3.77 | 3.84 | 3.665 | 3.80 | 2.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Nov 14 2023
29.49
Maximum
Nov 02 2021
12.13
Average
11.34
Median
Price Benchmarks
| Grove Collaborative Holdings Inc | 1.68 |
| Sentient Brands Holdings Inc | 0.1152 |
| Hims & Hers Health Inc | 12.29 |
| European Wax Center Inc | 11.07 |
| Kenvue Inc | 20.54 |
Price Related Metrics
| PS Ratio | 0.9066 |
| PEG Ratio | -0.0113 |
| Price to Book Value | 5.694 |
| Price to Free Cash Flow | 41.47 |
| Earnings Yield | -28.47% |
| Market Cap | 338.19M |
| PEGY Ratio | -0.0113 |